Indicators

Ameriprise Financial (NY: AMP )

414.26 -2.09 (-0.50%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.71	45.86	45.09	45.23	2,215,232	-0.40(-0.87%)
May 23, 2011	45.92	46.07	45.57	45.63	1,936,387	-0.87(-1.87%)
May 20, 2011	47.29	47.49	46.41	46.49	1,740,987	-0.94(-1.99%)
May 19, 2011	47.11	47.61	46.68	47.44	3,422,547	+0.40(+0.86%)
May 18, 2011	46.05	47.11	45.75	47.03	2,271,642	+1.04(+2.26%)
May 17, 2011	46.25	46.28	45.36	45.99	2,429,697	-0.35(-0.76%)
May 16, 2011	46.50	46.99	46.28	46.34	1,502,026	-0.32(-0.69%)
May 13, 2011	47.33	47.46	46.31	46.66	2,563,075	-0.72(-1.52%)
May 12, 2011	46.69	47.41	46.37	47.38	2,531,879	+0.64(+1.36%)
May 11, 2011	46.93	47.62	46.53	46.75	2,324,076	-0.39(-0.83%)
May 10, 2011	46.40	47.36	46.35	47.14	3,035,646	+0.83(+1.79%)
May 09, 2011	46.00	46.37	45.77	46.31	2,250,674	+0.54(+1.18%)
May 06, 2011	45.29	46.14	45.29	45.77	3,618,480	+0.85(+1.90%)
May 05, 2011	44.86	45.33	44.68	44.91	2,512,790	-0.32(-0.71%)
May 04, 2011	45.76	45.95	44.72	45.24	3,089,998	-0.74(-1.61%)
May 03, 2011	45.66	46.01	45.34	45.98	1,797,760	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.