Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5800	0.5800	0.5600	0.5600	400	+0.00(+0.00%)
May 27, 2009	0.4300	0.5600	0.5600	0.5600	11,200	-0.01(-1.75%)
May 26, 2009	0.5600	0.6199	0.5600	0.5700	1,900	-0.05(-8.06%)
May 22, 2009	0.6799	0.6799	0.6200	0.6200	17,902	-0.02(-3.13%)
May 21, 2009	0.6100	0.7700	0.6100	0.6400	34,912	+0.01(+1.59%)
May 20, 2009	0.6800	0.6800	0.6000	0.6300	5,498	-0.06(-8.70%)
May 19, 2009	0.6900	0.6900	0.6700	0.6900	11,143	+0.00(+0.00%)
May 18, 2009	0.6400	0.6990	0.6400	0.6900	43,900	+0.06(+9.52%)
May 15, 2009	0.5000	0.7600	0.5000	0.6300	59,903	+0.13(+26.00%)
May 14, 2009	0.6000	0.6000	0.5000	0.5000	5,100	-0.10(-16.67%)
May 13, 2009	0.6300	0.6300	0.5300	0.6000	10,700	+0.02(+3.45%)
May 12, 2009	0.6100	0.6500	0.5800	0.5800	19,695	+0.06(+11.54%)
May 11, 2009	0.5000	0.6200	0.5000	0.5200	3,535	-0.05(-8.79%)
May 08, 2009	0.5700	0.5734	0.5700	0.5701	580	-0.02(-3.37%)
May 07, 2009	0.5400	0.6400	0.4400	0.5900	6,212	-0.01(-1.67%)
May 06, 2009	0.6100	0.6101	0.6000	0.6000	15,635	+0.04(+7.91%)
May 05, 2009	0.5600	0.6000	0.5560	0.5560	900	+0.03(+4.91%)
May 04, 2009	0.5500	0.5700	0.5300	0.5300	15,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.