Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

32.02 +0.56 (+1.78%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.38	62.95	61.77	61.87	202,239	-0.19(-0.30%)
May 27, 2021	61.41	62.07	60.78	62.06	398,963	+0.90(+1.47%)
May 26, 2021	59.59	61.35	59.52	61.16	407,091	+1.76(+2.97%)
May 25, 2021	60.12	60.39	59.13	59.40	340,104	-0.37(-0.61%)
May 24, 2021	59.87	60.16	58.90	59.76	532,224	+0.33(+0.55%)
May 21, 2021	59.80	59.92	58.81	59.44	351,723	+0.41(+0.69%)
May 20, 2021	58.16	59.32	58.16	59.03	343,081	+1.64(+2.86%)
May 19, 2021	55.24	57.45	54.96	57.39	693,916	+0.69(+1.22%)
May 18, 2021	55.92	57.53	55.48	56.70	463,912	+0.80(+1.44%)
May 17, 2021	55.88	56.05	54.68	55.89	343,141	-0.49(-0.86%)
May 14, 2021	55.16	56.70	54.80	56.38	385,850	+2.45(+4.53%)
May 13, 2021	55.11	55.94	52.93	53.93	890,787	-0.44(-0.80%)
May 12, 2021	55.87	56.49	54.21	54.37	680,239	-2.56(-4.50%)
May 11, 2021	53.45	57.45	53.39	56.93	889,071	+0.55(+0.98%)
May 10, 2021	59.19	59.41	56.34	56.38	764,016	-3.08(-5.18%)
May 07, 2021	58.83	60.50	58.76	59.46	623,960	+0.99(+1.69%)
May 06, 2021	59.21	59.35	57.28	58.47	1,606,852	-1.09(-1.83%)
May 05, 2021	60.59	60.80	59.16	59.56	944,097	-0.49(-0.82%)
May 04, 2021	61.35	61.59	59.04	60.05	869,779	-2.66(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.