Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.323	5.414	5.323	5.343	5,964	-0.11(-2.04%)
May 24, 2016	5.511	5.455	5.455	5.455	2,947	-0.03(-0.47%)
May 23, 2016	5.481	5.481	5.481	5.481	394	-0.13(-2.38%)
May 20, 2016	5.614	5.614	5.614	5.614	884	-0.06(-1.01%)
May 18, 2016	5.643	5.672	5.672	5.672	1,572	-0.06(-1.10%)
May 17, 2016	5.735	5.735	5.735	5.735	697	-0.15(-2.55%)
May 16, 2016	5.885	5.885	5.885	5.885	410	+0.03(+0.57%)
May 13, 2016	5.852	5.852	5.852	5.852	1,477	-0.25(-4.09%)
May 12, 2016	5.969	6.101	5.883	6.101	1,837	+0.08(+1.36%)
May 11, 2016	6.025	6.025	6.020	6.020	1,043	+0.12(+1.98%)
May 10, 2016	5.806	5.903	5.806	5.903	2,542	+0.41(+7.51%)
May 09, 2016	5.501	5.501	5.475	5.491	13,698	-0.30(-5.19%)
May 04, 2016	5.791	5.792	5.792	5.792	167	-0.05(-0.86%)
May 03, 2016	5.842	5.842	5.842	5.842	196	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.