Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0690 0.0690 0.0660 0.0660 488,176 -0.00(-2.94%)
Apr 29, 2024 0.0780 0.0780 0.0660 0.0680 506,374 -0.00(-2.86%)
Apr 26, 2024 0.0603 0.0700 0.0603 0.0700 808,786 +0.00(+4.95%)
Apr 25, 2024 0.0660 0.0690 0.0660 0.0667 332,230 -0.00(-0.45%)
Apr 24, 2024 0.0760 0.0760 0.0670 0.0670 325,721 -0.00(-2.19%)
Apr 23, 2024 0.0660 0.0700 0.0660 0.0685 222,392 +0.00(+3.79%)
Apr 22, 2024 0.0685 0.0710 0.0660 0.0660 175,752 -0.00(-7.04%)
Apr 19, 2024 0.0710 0.0780 0.0660 0.0710 200,499 +0.00(+2.90%)
Apr 18, 2024 0.0680 0.0723 0.0650 0.0690 670,554 +0.00(+3.76%)
Apr 17, 2024 0.0670 0.0680 0.0650 0.0665 1,099,670 +0.00(+3.10%)
Apr 16, 2024 0.0715 0.0715 0.0620 0.0645 4,377,417 -0.01(-9.79%)
Apr 15, 2024 0.0715 0.0800 0.0700 0.0715 492,454 -0.00(-1.11%)
Apr 12, 2024 0.0754 0.0782 0.0700 0.0723 1,536,730 -0.00(-3.60%)
Apr 11, 2024 0.0736 0.0764 0.0700 0.0750 2,928,397 -0.00(-5.06%)
Apr 10, 2024 0.0764 0.0800 0.0764 0.0790 366,307 +0.00(+0.38%)
Apr 09, 2024 0.0850 0.0850 0.0764 0.0787 441,114 -0.00(-2.84%)
Apr 08, 2024 0.0835 0.0860 0.0800 0.0810 367,900 +0.00(+0.00%)
Apr 05, 2024 0.0879 0.0879 0.0770 0.0810 274,088 +0.00(+1.25%)
Apr 04, 2024 0.0825 0.0870 0.0800 0.0800 139,661 +0.00(+5.12%)
Apr 03, 2024 0.0710 0.0880 0.0710 0.0761 1,757,838 -0.01(-7.20%)
Apr 02, 2024 0.0850 0.0857 0.0770 0.0820 549,960 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.