Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.890	3.060	2.830	2.890	221,075	+0.00(+0.00%)
Apr 27, 2023	2.800	2.910	2.720	2.890	121,125	+0.09(+3.21%)
Apr 26, 2023	2.790	2.880	2.730	2.800	80,104	+0.02(+0.72%)
Apr 25, 2023	3.000	3.160	2.650	2.780	441,777	-0.27(-8.85%)
Apr 24, 2023	3.090	3.373	2.980	3.050	579,291	+0.00(+0.00%)
Apr 21, 2023	2.690	3.090	2.649	3.050	298,737	+0.36(+13.38%)
Apr 20, 2023	2.610	2.820	2.580	2.690	321,739	+0.08(+3.07%)
Apr 19, 2023	2.580	2.750	2.570	2.610	224,577	-0.06(-2.25%)
Apr 18, 2023	2.650	2.690	2.560	2.670	118,380	+0.06(+2.30%)
Apr 17, 2023	2.840	2.855	2.502	2.610	377,477	-0.20(-7.12%)
Apr 14, 2023	2.770	2.870	2.710	2.810	262,120	+0.06(+2.18%)
Apr 13, 2023	2.630	2.900	2.630	2.750	268,067	+0.12(+4.56%)
Apr 12, 2023	2.800	2.810	2.590	2.630	236,353	-0.23(-8.04%)
Apr 11, 2023	2.840	3.020	2.820	2.860	271,875	+0.01(+0.35%)
Apr 10, 2023	2.740	2.930	2.685	2.850	212,036	+0.04(+1.42%)
Apr 06, 2023	2.820	2.850	2.620	2.810	189,503	-0.01(-0.35%)
Apr 05, 2023	2.560	3.100	2.550	2.820	1,971,855	+0.15(+5.62%)
Apr 04, 2023	2.990	3.076	2.400	2.670	1,294,410	-0.32(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.