Indicators

Kura Oncology (NQ: KURA )

19.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.23	14.81	14.21	14.35	414,378	-0.03(-0.21%)
Apr 28, 2022	14.53	14.70	13.54	14.38	428,255	+0.12(+0.84%)
Apr 27, 2022	14.46	14.86	14.18	14.26	295,695	-0.16(-1.11%)
Apr 26, 2022	15.12	15.33	14.33	14.42	422,364	-0.88(-5.75%)
Apr 25, 2022	14.91	15.38	14.49	15.30	348,992	+0.51(+3.45%)
Apr 22, 2022	14.75	15.13	14.19	14.79	590,171	-0.13(-0.87%)
Apr 21, 2022	16.19	16.33	14.72	14.92	649,681	-1.06(-6.63%)
Apr 20, 2022	16.35	16.47	15.84	15.98	388,618	-0.11(-0.68%)
Apr 19, 2022	16.12	17.01	16.01	16.09	762,595	-0.06(-0.37%)
Apr 18, 2022	15.89	16.51	15.87	16.15	817,537	+0.02(+0.12%)
Apr 14, 2022	16.26	16.29	15.97	16.13	454,829	-0.25(-1.53%)
Apr 13, 2022	15.81	16.52	15.81	16.38	475,632	+0.74(+4.73%)
Apr 12, 2022	15.76	16.30	15.23	15.64	471,198	+0.19(+1.23%)
Apr 11, 2022	16.12	16.72	15.40	15.45	334,500	-0.80(-4.92%)
Apr 08, 2022	16.57	16.72	16.07	16.25	404,331	-0.14(-0.85%)
Apr 07, 2022	16.55	16.82	16.29	16.39	227,090	-0.28(-1.68%)
Apr 06, 2022	16.18	16.87	15.63	16.67	384,710	+0.32(+1.96%)
Apr 05, 2022	17.38	17.39	16.31	16.35	646,820	-0.82(-4.78%)
Apr 04, 2022	16.91	17.26	16.62	17.17	454,074	+0.42(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.