Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.630	1.670	1.530	1.580	265,037	-0.09(-5.39%)
Apr 28, 2022	1.690	1.700	1.610	1.670	206,273	+0.01(+0.60%)
Apr 27, 2022	1.650	1.687	1.640	1.660	45,510	-0.02(-1.19%)
Apr 26, 2022	1.720	1.810	1.680	1.680	46,172	-0.07(-4.00%)
Apr 25, 2022	1.700	1.780	1.660	1.750	81,067	+0.00(+0.00%)
Apr 22, 2022	1.810	1.850	1.728	1.750	210,562	-0.09(-4.89%)
Apr 21, 2022	1.900	1.910	1.740	1.840	225,507	-0.07(-3.66%)
Apr 20, 2022	1.770	1.969	1.760	1.910	215,749	+0.12(+6.70%)
Apr 19, 2022	1.740	1.810	1.708	1.790	200,096	+0.08(+4.68%)
Apr 18, 2022	1.620	1.820	1.610	1.710	272,707	+0.10(+6.21%)
Apr 14, 2022	1.710	1.777	1.610	1.610	259,859	-0.16(-9.04%)
Apr 13, 2022	1.880	1.890	1.720	1.770	252,342	-0.13(-6.84%)
Apr 12, 2022	1.780	1.930	1.762	1.900	151,451	+0.14(+7.95%)
Apr 11, 2022	1.730	1.790	1.520	1.760	441,099	+0.01(+0.57%)
Apr 08, 2022	1.800	1.800	1.730	1.750	157,733	+0.02(+1.16%)
Apr 07, 2022	1.810	1.838	1.730	1.730	128,833	-0.05(-2.81%)
Apr 06, 2022	1.920	1.940	1.770	1.780	268,120	-0.11(-5.91%)
Apr 05, 2022	2.000	2.020	1.892	1.892	81,343	-0.10(-4.93%)
Apr 04, 2022	1.920	2.040	1.920	1.990	85,961	+0.08(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.