Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.41 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.67	39.72	38.68	38.71	2,287,558	-1.09(-2.74%)
Apr 28, 2022	39.51	39.92	39.27	39.80	1,342,635	+0.45(+1.14%)
Apr 27, 2022	39.40	39.73	39.22	39.35	2,201,219	+0.05(+0.12%)
Apr 26, 2022	39.83	40.04	39.29	39.31	1,545,345	-0.66(-1.65%)
Apr 25, 2022	39.89	40.07	39.23	39.97	2,148,416	-0.09(-0.21%)
Apr 22, 2022	40.73	40.76	39.99	40.05	1,356,126	-0.82(-2.01%)
Apr 21, 2022	41.27	41.40	40.82	40.87	1,472,949	-0.24(-0.58%)
Apr 20, 2022	40.84	41.25	40.84	41.11	1,667,960	+0.48(+1.18%)
Apr 19, 2022	40.19	40.69	40.19	40.63	1,225,547	+0.51(+1.26%)
Apr 18, 2022	40.30	40.50	40.00	40.13	1,416,493	-0.22(-0.54%)
Apr 14, 2022	40.57	40.72	40.33	40.35	1,301,839	-0.12(-0.31%)
Apr 13, 2022	40.31	40.52	40.20	40.47	1,695,053	+0.11(+0.26%)
Apr 12, 2022	40.53	40.72	40.25	40.37	1,611,974	-0.11(-0.28%)
Apr 11, 2022	40.75	40.85	40.43	40.48	1,165,987	-0.29(-0.70%)
Apr 08, 2022	40.70	40.95	40.60	40.77	1,200,372	+0.12(+0.31%)
Apr 07, 2022	40.57	40.77	40.30	40.64	1,184,221	+0.01(+0.02%)
Apr 06, 2022	40.31	40.66	40.19	40.63	1,465,694	+0.19(+0.47%)
Apr 05, 2022	40.43	40.81	40.32	40.44	1,661,848	-0.05(-0.12%)
Apr 04, 2022	40.62	40.62	40.26	40.49	2,046,996	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.