Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.070 +0.070 (+7.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4100 0.4100 0.3900 0.4000 28,500 +0.00(+0.00%)
Apr 29, 2019 0.4000 0.4100 0.4000 0.4000 40,500 +0.00(+0.00%)
Apr 26, 2019 0.3900 0.4000 0.3900 0.4000 16,000 +0.01(+2.56%)
Apr 25, 2019 0.3900 0.4000 0.3900 0.3900 9,500 +0.01(+2.63%)
Apr 24, 2019 0.3800 0.3800 0.3700 0.3800 22,500 +0.00(+0.00%)
Apr 23, 2019 0.3800 0.3800 0.3500 0.3800 19,000 +0.00(+0.00%)
Apr 22, 2019 0.3700 0.4100 0.3600 0.3800 200,300 +0.01(+2.70%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 17, 2019 0.3600 0.3700 0.3500 0.3600 29,725 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3700 0.3600 0.3600 20,999 -0.01(-2.70%)
Apr 15, 2019 0.3700 0.3700 0.3700 0.3700 50,500 +0.01(+2.78%)
Apr 12, 2019 0.3700 0.3700 0.3600 0.3600 12,000 +0.00(+0.00%)
Apr 11, 2019 0.3800 0.3800 0.3600 0.3600 18,000 -0.01(-2.70%)
Apr 10, 2019 0.3800 0.3800 0.3700 0.3700 26,500 +0.00(+0.00%)
Apr 09, 2019 0.3600 0.3700 0.3600 0.3700 39,611 +0.01(+2.78%)
Apr 08, 2019 0.3400 0.3600 0.3400 0.3600 56,000 +0.02(+5.88%)
Apr 05, 2019 0.3300 0.3400 0.3300 0.3400 36,602 +0.01(+3.03%)
Apr 04, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Apr 03, 2019 0.3300 0.3300 0.3300 0.3300 15,500 +0.00(+0.00%)
Apr 02, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.