Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		37.00	37.00		0	+0.00(+0.00%)
Apr 25, 2019	37.08	37.08	37.06	37.06	520	+0.04(+0.09%)
Apr 24, 2019	36.96	37.13	36.96	37.02	2,248	-0.04(-0.09%)
Apr 23, 2019	37.06	37.06	37.02	37.06	4,320	+0.00(+0.01%)
Apr 22, 2019	37.05	37.12	37.00	37.06	16,884	-0.05(-0.14%)
Apr 18, 2019	37.11	37.15	37.07	37.11	48,900	+0.03(+0.08%)
Apr 17, 2019	37.20	37.20	37.08	37.08	34,125	-0.14(-0.39%)
Apr 16, 2019	37.22	37.29	37.22	37.22	635	+0.10(+0.27%)
Apr 15, 2019	37.12	37.12	37.12	37.12	118	-0.13(-0.34%)
Apr 12, 2019	37.23	37.25	37.12	37.25	6,500	+0.23(+0.62%)
Apr 11, 2019	37.07	37.07	36.97	37.02	38,436	+0.03(+0.08%)
Apr 10, 2019	36.81	36.99	36.81	36.99	34,175	+0.33(+0.91%)
Apr 09, 2019	36.76	36.76	36.66	36.66	709	-0.31(-0.85%)
Apr 08, 2019	36.97	37.00	36.93	36.97	10,796	-0.00(-0.00%)
Apr 05, 2019	36.93	36.97	36.93	36.97	1,000	+0.14(+0.37%)
Apr 04, 2019	36.84	36.84	36.84	36.84	108	+0.08(+0.23%)
Apr 03, 2019	36.53	36.83	36.53	36.75	43,834	+0.13(+0.36%)
Apr 02, 2019	36.62	36.62	36.62	36.62	54	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.