Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.75	35.84	35.47	35.53	6,908	-0.30(-0.82%)
Apr 27, 2018	35.65	35.82	35.65	35.82	676	+0.14(+0.39%)
Apr 26, 2018	35.43	35.76	35.43	35.69	1,076	+0.31(+0.87%)
Apr 25, 2018	35.41	35.45	35.38	35.38	818	-0.12(-0.33%)
Apr 24, 2018	35.79	35.79	35.48	35.50	1,922	-0.29(-0.81%)
Apr 23, 2018	35.72	35.79	35.67	35.79	7,905	+0.03(+0.08%)
Apr 20, 2018	35.89	35.89	35.71	35.76	869	-0.16(-0.44%)
Apr 19, 2018	35.94	35.94	35.92	35.92	1,404	-0.35(-0.97%)
Apr 18, 2018	36.33	36.33	36.27	36.27	1,787	+0.17(+0.48%)
Apr 17, 2018	36.09	36.09	36.09	36.09	572	+0.26(+0.71%)
Apr 16, 2018	35.80	35.84	35.80	35.84	1,129	+0.47(+1.32%)
Apr 13, 2018	35.66	35.68	35.37	35.37	2,034	-0.42(-1.18%)
Apr 12, 2018	35.68	35.80	35.68	35.80	1,137	+0.38(+1.06%)
Apr 11, 2018	35.57	35.57	35.42	35.42	1,283	-0.26(-0.73%)
Apr 10, 2018	35.61	35.68	35.61	35.68	526	+0.44(+1.26%)
Apr 09, 2018	35.14	35.26	35.11	35.23	763	-0.37(-1.05%)
Apr 05, 2018		35.61	35.61	35.61	308	+0.69(+1.97%)
Apr 04, 2018	34.92	34.92	34.92	34.92	609	+0.20(+0.57%)
Apr 03, 2018	34.73	34.87	34.71	34.72	1,210	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.