Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.49 41.82 41.07 41.16 534,704 -0.25(-0.60%)
Apr 27, 2018 41.98 42.05 41.17 41.41 2,055,030 -0.14(-0.34%)
Apr 26, 2018 41.27 41.70 41.16 41.56 510,636 +0.85(+2.09%)
Apr 25, 2018 40.81 40.89 40.17 40.71 760,689 -0.02(-0.04%)
Apr 24, 2018 41.68 41.85 40.44 40.72 863,796 -0.81(-1.95%)
Apr 23, 2018 41.91 42.03 41.33 41.53 502,273 -0.17(-0.42%)
Apr 20, 2018 42.24 42.24 41.56 41.71 1,236,016 -0.67(-1.57%)
Apr 19, 2018 42.61 42.61 42.19 42.37 730,090 -0.52(-1.22%)
Apr 18, 2018 42.97 43.07 42.62 42.89 464,935 -0.17(-0.40%)
Apr 17, 2018 42.50 43.18 42.49 43.07 3,005,203 +0.90(+2.13%)
Apr 16, 2018 42.13 42.33 41.88 42.17 434,818 +0.30(+0.72%)
Apr 13, 2018 42.33 42.33 41.67 41.87 1,132,738 -0.18(-0.42%)
Apr 12, 2018 41.79 42.21 41.75 42.04 1,409,725 +0.54(+1.30%)
Apr 11, 2018 41.38 41.87 41.38 41.50 1,175,732 -0.14(-0.34%)
Apr 10, 2018 41.27 41.84 41.06 41.64 790,700 +1.03(+2.53%)
Apr 09, 2018 40.69 41.45 40.59 40.62 623,228 +0.29(+0.73%)
Apr 06, 2018 40.87 41.28 40.15 40.32 1,004,918 -0.98(-2.38%)
Apr 05, 2018 41.57 41.65 41.06 41.30 2,288,970 +0.10(+0.25%)
Apr 04, 2018 39.75 41.31 39.70 41.20 1,056,430 +0.62(+1.53%)
Apr 03, 2018 40.49 40.69 39.89 40.58 1,725,527 +0.42(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.