Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.2000	0.2000	0.2000	296	-0.01(-4.76%)
Apr 26, 2017	0.2100	0.2100	0.2100	0.2100	1,310	+0.01(+7.69%)
Apr 25, 2017	0.2000	0.2000	0.1950	0.1950	11,400	-0.01(-4.88%)
Apr 21, 2017		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Apr 20, 2017	0.2050	0.2050	0.1950	0.1950	55,727	-0.01(-4.88%)
Apr 19, 2017	0.2050	0.2050	0.2050	0.2050	5,179	-0.01(-2.38%)
Apr 18, 2017	0.2100	0.2100	0.2100	0.2100	25,000	-0.01(-4.55%)
Apr 17, 2017	0.2200	0.2200	0.2200	0.2200	2,020	+0.00(+0.00%)
Apr 13, 2017	0.2200	0.2200	0.2150	0.2200	34,000	-0.01(-4.35%)
Apr 12, 2017	0.2300	0.2300	0.2100	0.2300	50,700	+0.00(+0.00%)
Apr 11, 2017	0.2100	0.2300	0.2100	0.2300	36,600	-0.01(-4.17%)
Apr 10, 2017	0.2300	0.2400	0.2200	0.2400	56,012	+0.00(+0.00%)
Apr 07, 2017	0.2400	0.2500	0.2300	0.2400	32,020	+0.00(+0.00%)
Apr 06, 2017	0.2400	0.2500	0.2400	0.2400	17,606	+0.00(+0.00%)
Apr 05, 2017	0.3000	0.3000	0.1850	0.2400	1,357,400	-0.06(-20.00%)
Apr 04, 2017	0.2750	0.3300	0.2750	0.3000	45,319	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.