Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.80	31.80	31.70	31.70	3,662	-0.28(-0.88%)
Apr 26, 2017				31.99	197	+0.31(+0.98%)
Apr 25, 2017	31.74	31.74	31.68	31.68	1,361	+0.04(+0.13%)
Apr 24, 2017	31.73	31.73	31.56	31.64	1,228	+0.44(+1.40%)
Apr 21, 2017	31.20	31.20	31.20	31.20	664	-0.12(-0.40%)
Apr 20, 2017	31.32	31.32	31.32	31.32	546	+0.32(+1.03%)
Apr 19, 2017	31.14	31.19	30.88	31.00	1,195	-0.06(-0.19%)
Apr 18, 2017	30.96	31.06	30.92	31.06	4,066	-0.04(-0.12%)
Apr 17, 2017	31.10	31.10	31.10	31.10	353	+0.03(+0.09%)
Apr 13, 2017	31.07	31.07	31.07	31.07	1,012	+0.00(+0.02%)
Apr 12, 2017	31.09	31.09	31.07	31.07	370	-0.06(-0.20%)
Apr 11, 2017	31.17	31.17	31.13	31.13	955	-0.04(-0.12%)
Apr 10, 2017	31.13	31.17	31.13	31.17	1,726	+0.06(+0.20%)
Apr 07, 2017	31.13	31.13	31.10	31.11	957	+0.01(+0.03%)
Apr 06, 2017	31.13	31.13	31.04	31.10	1,289	+0.08(+0.26%)
Apr 05, 2017	31.25	31.33	31.02	31.02	1,206	-0.06(-0.20%)
Apr 04, 2017	31.13	31.15	30.99	31.08	4,233	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.