Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.870	6.058	5.460	5.460	174,300	-0.43(-7.30%)
Apr 27, 2006	5.030	6.300	4.870	5.890	647,875	+0.79(+15.49%)
Apr 26, 2006	5.090	5.150	4.970	5.100	17,839	+0.13(+2.61%)
Apr 25, 2006	5.400	5.400	4.950	4.970	47,554	-0.16(-3.12%)
Apr 24, 2006	5.400	5.600	5.050	5.130	189,006	+0.17(+3.43%)
Apr 21, 2006	4.840	5.050	4.770	4.960	23,755	-0.02(-0.40%)
Apr 20, 2006	4.910	5.200	4.550	4.980	55,330	+0.15(+3.11%)
Apr 19, 2006	5.080	5.100	4.770	4.830	70,704	-0.30(-5.85%)
Apr 18, 2006	5.010	5.150	5.000	5.130	25,581	+0.08(+1.58%)
Apr 17, 2006	4.850	5.100	4.850	5.050	94,641	+0.01(+0.20%)
Apr 13, 2006	5.500	5.520	5.000	5.040	232,863	-0.71(-12.35%)
Apr 12, 2006	5.800	5.800	5.700	5.750	46,803	+0.03(+0.52%)
Apr 11, 2006	5.750	5.850	5.560	5.720	78,679	-0.03(-0.52%)
Apr 10, 2006	5.800	5.910	5.750	5.750	67,668	-0.05(-0.86%)
Apr 07, 2006	5.850	5.940	5.790	5.800	33,349	-0.15(-2.52%)
Apr 06, 2006	5.900	6.050	5.750	5.950	98,715	+0.05(+0.85%)
Apr 05, 2006	6.300	6.300	5.850	5.900	115,326	-0.25(-4.05%)
Apr 04, 2006	6.590	6.680	5.800	6.149	136,057	-0.42(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.