Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.08 15.21 14.80 14.90 2,152,125 +0.00(+0.00%)
Apr 29, 2004 15.39 15.39 14.16 14.90 4,349,522 -0.50(-3.23%)
Apr 28, 2004 16.11 16.17 15.28 15.39 2,302,603 -0.83(-5.13%)
Apr 27, 2004 16.24 16.55 16.11 16.22 875,640 +0.08(+0.50%)
Apr 26, 2004 16.57 16.76 16.14 16.14 975,529 -0.43(-2.58%)
Apr 23, 2004 16.24 16.57 16.13 16.57 1,034,657 +0.47(+2.89%)
Apr 22, 2004 15.92 16.45 15.88 16.11 4,793,223 +0.53(+3.39%)
Apr 21, 2004 16.20 16.23 15.57 15.58 2,805,270 -0.55(-3.42%)
Apr 20, 2004 16.19 16.47 16.06 16.13 1,365,257 +0.06(+0.35%)
Apr 19, 2004 16.36 16.36 15.91 16.08 1,393,451 -0.21(-1.30%)
Apr 16, 2004 16.62 16.67 16.26 16.29 1,295,496 -0.46(-2.74%)
Apr 15, 2004 16.36 16.88 16.36 16.75 1,473,524 +0.48(+2.94%)
Apr 14, 2004 16.36 16.45 16.10 16.27 1,518,957 -0.12(-0.72%)
Apr 13, 2004 16.45 17.12 16.14 16.39 3,587,627 +0.64(+4.06%)
Apr 12, 2004 15.73 16.01 15.70 15.75 1,114,246 +0.02(+0.12%)
Apr 08, 2004 16.26 16.27 15.52 15.73 909,956 -0.34(-2.09%)
Apr 07, 2004 16.22 16.29 15.89 16.06 2,107,175 -0.12(-0.73%)
Apr 06, 2004 16.18 16.29 16.04 16.18 1,127,940 -0.06(-0.34%)
Apr 05, 2004 16.26 16.30 16.08 16.24 1,500,591 +0.10(+0.62%)
Apr 02, 2004 15.95 16.24 15.90 16.14 1,385,396 +0.48(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.