Skip to main content

US Technology Ishares ETF (NY: IYW )

150.04 +4.61 (+3.17%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 92.14 92.82 91.67 91.87 1,380,591 -1.25(-1.35%)
Apr 29, 2021 94.12 94.14 92.17 93.13 224,675 +0.11(+0.12%)
Apr 28, 2021 93.44 93.59 92.79 93.02 166,296 -0.48(-0.52%)
Apr 27, 2021 93.95 93.98 93.22 93.50 139,153 -0.29(-0.31%)
Apr 26, 2021 93.23 93.92 93.05 93.79 231,586 +0.67(+0.72%)
Apr 23, 2021 91.79 93.37 91.79 93.12 264,672 +1.54(+1.68%)
Apr 22, 2021 92.57 93.00 91.27 91.58 260,939 -1.07(-1.15%)
Apr 21, 2021 91.67 92.69 91.46 92.64 154,555 +0.76(+0.83%)
Apr 20, 2021 92.62 92.93 91.31 91.88 418,810 -0.85(-0.92%)
Apr 19, 2021 93.19 93.73 92.20 92.73 179,150 -0.93(-0.99%)
Apr 16, 2021 94.05 94.05 93.19 93.66 474,242 -0.20(-0.21%)
Apr 15, 2021 93.13 93.89 93.10 93.86 440,643 +1.68(+1.82%)
Apr 14, 2021 93.41 93.41 91.99 92.18 396,475 -1.17(-1.26%)
Apr 13, 2021 92.70 93.43 92.64 93.36 184,638 +1.07(+1.16%)
Apr 12, 2021 92.46 92.58 91.81 92.29 277,150 -0.47(-0.51%)
Apr 09, 2021 91.64 92.79 91.41 92.76 201,163 +0.70(+0.76%)
Apr 08, 2021 91.64 92.06 91.50 92.06 254,137 +1.26(+1.39%)
Apr 07, 2021 90.18 90.94 89.94 90.80 265,743 +0.58(+0.65%)
Apr 06, 2021 90.23 90.84 90.00 90.22 376,430 -0.21(-0.23%)
Apr 05, 2021 89.14 90.58 89.02 90.42 671,581 +1.85(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.