Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

66.14 +0.24 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.27	64.27	64.22	64.27	1,158	-0.02(-0.03%)
Mar 27, 2024	63.99	64.29	63.99	64.29	3,467	+0.50(+0.78%)
Mar 26, 2024	63.95	63.95	63.79	63.79	1,123	+0.03(+0.05%)
Mar 25, 2024	63.92	63.92	63.76	63.76	2,178	+0.03(+0.04%)
Mar 22, 2024	63.73	63.73	63.67	63.73	1,387	-0.13(-0.20%)
Mar 21, 2024	63.92	63.92	63.86	63.86	1,454	-0.19(-0.30%)
Mar 20, 2024	63.39	64.07	63.39	64.05	4,450	+0.68(+1.07%)
Mar 19, 2024	63.31	63.43	63.31	63.37	976	+0.07(+0.11%)
Mar 18, 2024	63.36	63.36	63.26	63.31	1,703	+0.08(+0.13%)
Mar 15, 2024	63.31	63.31	63.16	63.22	997	+0.10(+0.16%)
Mar 14, 2024	63.16	63.16	62.98	63.12	1,500	-0.53(-0.84%)
Mar 13, 2024	63.60	63.70	63.60	63.65	3,319	-0.02(-0.03%)
Mar 12, 2024	63.48	63.68	63.48	63.67	14,027	+0.34(+0.54%)
Mar 11, 2024	63.14	63.33	63.14	63.33	3,510	-0.40(-0.63%)
Mar 08, 2024	64.16	64.16	63.68	63.72	795	-0.13(-0.20%)
Mar 07, 2024	63.82	63.86	63.76	63.85	1,413	+0.65(+1.02%)
Mar 06, 2024	63.25	63.25	63.21	63.21	2,344	+0.63(+1.00%)
Mar 05, 2024	62.66	62.73	62.40	62.58	3,094	+0.00(+0.00%)
Mar 04, 2024	62.58	62.58	62.58	62.58	423	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.