Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	251.61	254.08	253.79	253.52	2,643,835	+1.39(+0.55%)
Mar 27, 2024	251.17	252.16	250.04	252.12	2,360,998	+1.90(+0.76%)
Mar 26, 2024	252.26	253.83	250.09	250.22	3,063,450	-2.57(-1.02%)
Mar 25, 2024	257.49	258.23	252.52	252.79	2,034,326	-4.48(-1.74%)
Mar 22, 2024	259.89	261.24	257.14	257.27	2,505,162	-2.49(-0.96%)
Mar 21, 2024	251.76	260.10	251.75	259.76	3,434,669	+9.00(+3.59%)
Mar 20, 2024	247.36	251.22	246.24	250.76	1,890,994	+3.92(+1.59%)
Mar 19, 2024	243.34	247.02	243.31	246.84	2,419,972	+4.52(+1.86%)
Mar 18, 2024	244.53	245.16	241.85	242.32	2,492,784	-1.24(-0.51%)
Mar 15, 2024	243.07	246.07	242.45	243.57	5,720,007	+0.10(+0.04%)
Mar 14, 2024	245.49	246.62	241.34	243.47	2,504,441	-2.77(-1.12%)
Mar 13, 2024	243.08	247.37	243.08	246.23	2,248,738	+4.13(+1.71%)
Mar 12, 2024	240.54	243.31	239.96	242.10	2,105,420	+2.29(+0.95%)
Mar 11, 2024	240.17	241.01	237.78	239.81	2,068,790	-0.99(-0.41%)
Mar 08, 2024	240.46	242.83	240.36	240.80	1,510,249	+0.23(+0.10%)
Mar 07, 2024	240.98	242.99	240.27	240.57	1,801,443	+0.60(+0.25%)
Mar 06, 2024	240.18	241.32	238.72	239.97	2,378,965	+0.30(+0.12%)
Mar 05, 2024	240.61	241.87	238.97	239.67	2,531,302	-1.27(-0.53%)
Mar 04, 2024	243.06	244.12	240.88	240.95	2,332,549	-2.58(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.