Indicators

Nasb Financial Inc (OP: NASB )

33.00 +0.70 (+2.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.00	32.00	31.75	32.00	2,790	+0.00(+0.00%)
Mar 30, 2023	32.03	33.50	32.00	32.00	1,420	-1.99(-5.85%)
Mar 29, 2023	32.25	33.99	32.25	33.99	501	+0.99(+3.00%)
Mar 27, 2023				33.00	0	+1.01(+3.16%)
Mar 24, 2023	32.50	33.15	31.56	31.99	562	-0.51(-1.57%)
Mar 23, 2023	32.50	32.50	32.50	32.50	362	+0.00(+0.00%)
Mar 22, 2023	32.50	34.99	32.50	32.50	390	-2.49(-7.12%)
Mar 21, 2023	33.50	34.99	31.17	34.99	954	-0.50(-1.41%)
Mar 20, 2023	32.75	35.49	31.07	35.49	9,249	+1.74(+5.16%)
Mar 17, 2023	34.50	34.50	33.00	33.75	2,697	-0.75(-2.17%)
Mar 16, 2023	35.80	36.00	33.50	34.50	2,316	-1.50(-4.17%)
Mar 15, 2023	37.10	38.15	35.94	36.00	2,111	-2.50(-6.49%)
Mar 14, 2023	39.98	39.98	38.50	38.50	1,218	-1.00(-2.53%)
Mar 13, 2023	40.00	40.00	38.00	39.50	5,977	-1.61(-3.92%)
Mar 10, 2023	43.25	43.25	41.11	41.11	1,405	-1.97(-4.57%)
Mar 09, 2023	46.00	46.00	43.08	43.08	1,316	-3.92(-8.34%)
Mar 08, 2023	47.41	47.41	47.00	47.00	451	-0.40(-0.84%)
Mar 06, 2023				47.40	15	-0.60(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.