Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.92 +0.33 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.33	19.33	19.33	0	+0.34(+1.78%)
Mar 28, 2018	19.00	19.00	19.00	19.00	824	-0.12(-0.64%)
Mar 26, 2018		19.12	19.12	19.12	2,252	-0.08(-0.40%)
Mar 23, 2018	19.20	19.20	19.20	19.20	274	-0.34(-1.73%)
Mar 22, 2018	19.53	19.53	19.53	19.53	824	-0.16(-0.80%)
Mar 21, 2018	19.70	19.73	19.67	19.69	865	+0.09(+0.48%)
Mar 20, 2018	19.62	19.62	19.60	19.60	1,458	-0.06(-0.29%)
Mar 15, 2018		19.65	19.65	19.65	0	-0.06(-0.29%)
Mar 14, 2018	19.70	19.71	19.70	19.71	1,278	-0.22(-1.13%)
Mar 12, 2018		19.93	19.93	19.93	83	+0.34(+1.76%)
Mar 08, 2018		19.59	19.59	19.59	70	-0.12(-0.60%)
Mar 07, 2018	19.56	19.71	19.56	19.71	1,510	+0.18(+0.90%)
Mar 06, 2018	19.43	19.53	19.43	19.53	2,223	+0.41(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.