Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.3983 -0.0362 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.490 4.550 4.350 4.450 148,933 -0.04(-0.89%)
Mar 30, 2015 4.640 4.820 4.420 4.490 479,674 -0.05(-1.10%)
Mar 27, 2015 4.300 4.590 4.300 4.540 454,432 +0.27(+6.32%)
Mar 26, 2015 4.340 4.400 4.212 4.270 191,965 -0.16(-3.61%)
Mar 25, 2015 4.530 4.600 4.200 4.430 279,317 -0.07(-1.56%)
Mar 24, 2015 4.340 4.600 4.270 4.500 354,854 +0.17(+3.93%)
Mar 23, 2015 4.450 4.450 4.230 4.330 74,594 -0.12(-2.70%)
Mar 20, 2015 4.320 4.450 4.200 4.450 270,323 +0.14(+3.25%)
Mar 19, 2015 4.240 4.320 4.240 4.310 87,605 +0.07(+1.65%)
Mar 18, 2015 4.170 4.320 4.130 4.240 115,175 +0.11(+2.66%)
Mar 17, 2015 4.010 4.330 4.010 4.130 153,985 +0.09(+2.23%)
Mar 16, 2015 4.100 4.150 4.010 4.040 154,115 -0.09(-2.18%)
Mar 13, 2015 4.320 4.370 4.100 4.130 138,070 -0.19(-4.40%)
Mar 12, 2015 4.350 4.435 4.280 4.320 120,234 +0.11(+2.61%)
Mar 11, 2015 4.200 4.390 4.111 4.210 119,956 +0.04(+0.96%)
Mar 10, 2015 4.340 4.364 4.130 4.170 132,609 -0.24(-5.44%)
Mar 09, 2015 4.360 4.540 4.320 4.410 124,972 +0.02(+0.46%)
Mar 06, 2015 4.500 4.630 4.310 4.390 520,978 +0.02(+0.46%)
Mar 05, 2015 4.220 4.430 4.200 4.370 187,701 +0.19(+4.55%)
Mar 04, 2015 4.110 4.253 4.030 4.180 307,115 +0.03(+0.72%)
Mar 03, 2015 4.340 4.360 4.100 4.150 185,356 -0.25(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.