Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.21	36.26	35.16	35.34	16,807,834	-0.71(-1.98%)
Mar 30, 2009	36.75	37.10	35.48	36.06	13,217,090	-0.68(-1.85%)
Mar 26, 2009	35.73	36.85	35.66	36.73	11,978,142	+1.18(+3.31%)
Mar 25, 2009	35.31	35.99	34.79	35.56	12,216,517	+0.59(+1.67%)
Mar 24, 2009	36.10	36.38	34.81	34.97	12,863,143	-1.36(-3.75%)
Mar 23, 2009	35.56	36.36	34.86	36.33	10,989,891	+1.63(+4.71%)
Mar 20, 2009	35.31	35.59	34.63	34.70	18,344,834	-0.16(-0.47%)
Mar 19, 2009	36.46	36.47	34.56	34.86	13,385,001	-1.18(-3.29%)
Mar 18, 2009	36.68	36.77	35.74	36.05	12,637,437	-0.88(-2.40%)
Mar 17, 2009	36.57	37.11	36.04	36.93	11,007,850	+0.69(+1.91%)
Mar 16, 2009	36.93	37.18	36.21	36.24	13,434,585	-0.34(-0.92%)
Mar 13, 2009	36.12	36.70	35.61	36.58	12,091,414	+0.70(+1.95%)
Mar 12, 2009	33.91	36.14	33.66	35.88	14,698,042	+2.14(+6.35%)
Mar 11, 2009	34.67	35.27	33.64	33.74	15,704,491	-0.76(-2.21%)
Mar 10, 2009	33.48	34.51	33.12	34.50	15,793,587	+1.48(+4.47%)
Mar 09, 2009	32.70	33.24	32.69	33.02	13,176,334	-0.08(-0.24%)
Mar 06, 2009	33.56	34.00	32.64	33.10	19,716,260	-0.59(-1.74%)
Mar 05, 2009	34.05	34.22	33.61	33.69	15,384,249	-0.99(-2.86%)
Mar 04, 2009	34.31	35.29	34.06	34.68	12,590,764	+0.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.