Skip to main content

US Technology Ishares ETF (NY: IYW )

150.30 +4.87 (+3.35%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.07 14.13 14.02 14.03 641,149 -0.09(-0.65%)
Mar 30, 2010 14.10 14.15 14.02 14.12 780,213 +0.06(+0.46%)
Mar 29, 2010 14.11 14.14 14.03 14.06 971,874 +0.01(+0.07%)
Mar 26, 2010 14.12 14.15 13.99 14.05 1,134,276 -0.03(-0.19%)
Mar 25, 2010 14.18 14.28 14.07 14.08 2,192,891 +0.00(+0.01%)
Mar 24, 2010 14.13 14.13 14.06 14.08 2,035,267 -0.09(-0.61%)
Mar 23, 2010 14.04 14.17 13.99 14.16 2,047,303 +0.15(+1.04%)
Mar 22, 2010 13.83 14.06 13.80 14.02 1,684,334 +0.12(+0.88%)
Mar 19, 2010 14.03 14.06 13.84 13.89 1,393,396 -0.12(-0.86%)
Mar 18, 2010 14.02 14.04 13.97 14.01 1,036,586 +0.01(+0.09%)
Mar 17, 2010 13.94 14.08 13.94 14.00 1,125,780 +0.06(+0.43%)
Mar 16, 2010 13.85 13.96 13.82 13.94 765,375 +0.12(+0.83%)
Mar 15, 2010 13.75 13.84 13.73 13.83 953,094 -0.05(-0.35%)
Mar 12, 2010 13.91 13.92 13.83 13.87 1,200,025 +0.01(+0.05%)
Mar 11, 2010 13.79 13.88 13.75 13.87 1,907,529 +0.05(+0.36%)
Mar 10, 2010 13.74 13.85 13.72 13.82 1,680,934 +0.09(+0.63%)
Mar 09, 2010 13.65 13.82 13.63 13.73 2,500,610 +0.06(+0.46%)
Mar 08, 2010 13.65 13.70 13.64 13.67 1,096,110 +0.04(+0.26%)
Mar 05, 2010 13.58 13.67 13.53 13.63 1,497,797 +0.16(+1.21%)
Mar 04, 2010 13.42 13.48 13.33 13.47 1,478,399 +0.06(+0.41%)
Mar 03, 2010 13.42 13.49 13.38 13.41 1,310,066 +0.02(+0.14%)
Mar 02, 2010 13.47 13.52 13.37 13.39 1,453,602 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.