Indicators

Amgen (NQ: AMGN )

269.38 -3.63 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.76	75.81	73.72	75.73	7,456,518	+1.74(+2.36%)
Mar 27, 2013	72.44	74.11	72.42	73.99	4,708,037	+1.10(+1.51%)
Mar 26, 2013	71.88	72.96	71.71	72.89	4,232,537	+1.37(+1.91%)
Mar 25, 2013	71.60	72.05	70.93	71.52	6,824,935	+0.18(+0.26%)
Mar 22, 2013	69.96	71.37	69.52	71.34	6,395,137	+1.66(+2.39%)
Mar 21, 2013	69.19	69.67	69.05	69.67	4,973,041	+0.19(+0.28%)
Mar 20, 2013	68.65	70.10	68.61	69.48	5,627,780	+1.22(+1.79%)
Mar 19, 2013	66.99	68.35	66.89	68.26	5,429,000	+1.48(+2.22%)
Mar 18, 2013	67.43	67.50	66.75	66.78	4,880,766	-1.05(-1.54%)
Mar 15, 2013	67.85	68.09	67.42	67.83	13,769,525	-0.27(-0.40%)
Mar 14, 2013	67.71	68.18	67.34	68.10	4,651,383	+0.47(+0.70%)
Mar 13, 2013	67.67	67.81	66.99	67.63	3,527,449	-0.16(-0.23%)
Mar 12, 2013	67.66	67.83	67.26	67.78	6,764,484	+0.23(+0.34%)
Mar 11, 2013	68.46	68.97	67.13	67.55	7,714,817	-1.15(-1.68%)
Mar 08, 2013	69.02	69.36	68.60	68.71	4,175,527	+0.04(+0.05%)
Mar 07, 2013	69.02	69.36	68.57	68.67	4,033,677	-0.24(-0.34%)
Mar 06, 2013	69.31	69.66	68.77	68.91	5,030,273	-0.13(-0.18%)
Mar 05, 2013	68.79	69.27	68.38	69.03	4,832,426	+0.52(+0.77%)
Mar 04, 2013	68.05	68.52	67.60	68.51	4,313,378	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.