Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

53.68 +0.27 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.21	42.21	42.21	42.21	0	-0.07(-0.18%)
Feb 27, 2023	42.28	42.28	42.28	42.28	12	-0.01(-0.02%)
Feb 24, 2023	42.29	42.29	42.29	42.29	101	-0.64(-1.49%)
Feb 23, 2023	42.87	42.93	42.80	42.93	2,115	+0.29(+0.67%)
Feb 22, 2023	42.64	42.64	42.64	42.64	3	-0.17(-0.40%)
Feb 21, 2023	42.78	42.82	42.78	42.81	446	-0.26(-0.60%)
Feb 17, 2023	43.07	43.07	43.07	43.07	101	+0.05(+0.11%)
Feb 16, 2023	43.13	43.13	43.02	43.02	579	-0.22(-0.50%)
Feb 15, 2023	43.24	43.24	43.24	43.24	9	+0.13(+0.30%)
Feb 14, 2023	43.10	43.10	43.10	43.10	16	+0.02(+0.04%)
Feb 13, 2023	43.09	43.09	43.09	43.09	2	+0.01(+0.02%)
Feb 10, 2023	43.08	43.08	43.08	43.08	101	+0.16(+0.37%)
Feb 09, 2023	42.92	42.92	42.92	42.92	90	-0.25(-0.57%)
Feb 08, 2023	43.24	43.24	43.17	43.17	1,910	+0.08(+0.18%)
Feb 07, 2023	42.87	43.09	42.87	43.09	264	-0.08(-0.18%)
Feb 06, 2023	43.17	43.17	43.17	43.17	1	-0.30(-0.70%)
Feb 03, 2023	43.47	43.47	43.47	43.47	101	-0.28(-0.63%)
Feb 02, 2023	43.72	43.75	43.72	43.75	269	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.