Indicators

Markel Corp (NY: MKL )

1,637.90 -25.31 (-1.52%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1233	1246	1220	1243	69,070	-12.58(-1.00%)
Feb 25, 2022	1222	1260	1234	1255	44,163	+42.86(+3.53%)
Feb 24, 2022	1195	1215	1185	1213	61,833	-9.10(-0.74%)
Feb 23, 2022	1245	1255	1218	1222	51,836	-18.41(-1.48%)
Feb 22, 2022	1259	1260	1233	1240	34,293	-12.86(-1.03%)
Feb 18, 2022				1253	0	+2.61(+0.21%)
Feb 17, 2022	1269	1269	1241	1250	30,302	-24.67(-1.93%)
Feb 16, 2022	1254	1278	1254	1275	48,347	+14.17(+1.12%)
Feb 15, 2022	1249	1266	1244	1261	51,932	+25.39(+2.06%)
Feb 14, 2022	1240	1246	1225	1236	45,444	-6.50(-0.52%)
Feb 11, 2022	1254	1265	1233	1242	34,959	-11.36(-0.91%)
Feb 10, 2022	1261	1270	1248	1253	35,003	-7.61(-0.60%)
Feb 09, 2022	1277	1285	1257	1261	41,705	-12.40(-0.97%)
Feb 08, 2022	1267	1278	1262	1273	32,070	+9.78(+0.77%)
Feb 07, 2022	1265	1276	1252	1264	42,070	+2.98(+0.24%)
Feb 04, 2022	1269	1285	1252	1261	55,393	+0.43(+0.03%)
Feb 03, 2022	1284		1251	1260	66,895	-31.20(-2.42%)
Feb 02, 2022	1265	1297	1251	1291	67,198	+28.33(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.