Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.50 +0.06 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		44.31	44.31	44.31	4	+0.00(+0.00%)
Feb 25, 2021	44.55	44.59	44.17	44.31	1,847	-0.67(-1.49%)
Feb 24, 2021		44.98	44.98	44.98	135	+0.00(+0.00%)
Feb 23, 2021	44.98	44.98	44.56	44.98	827	+0.63(+1.43%)
Feb 22, 2021	44.21	44.35	44.21	44.35	240	-0.62(-1.39%)
Feb 19, 2021	45.11	45.11	44.97	44.97	541	+0.27(+0.61%)
Feb 18, 2021	44.73	44.73	44.42	44.70	1,452	-0.30(-0.68%)
Feb 17, 2021	44.79	45.00	44.77	45.00	2,763	+0.05(+0.12%)
Feb 16, 2021	45.15	45.17	44.93	44.95	1,952	-0.04(-0.08%)
Feb 12, 2021	44.96	45.00	44.96	44.99	649	+0.05(+0.12%)
Feb 11, 2021	45.05	45.05	44.86	44.94	607	+0.29(+0.66%)
Feb 10, 2021	44.56	44.64	44.56	44.64	403	+0.33(+0.75%)
Feb 09, 2021		44.31	44.31	44.31	108	+0.00(+0.00%)
Feb 08, 2021		44.31	44.31	44.31	16	+0.00(+0.00%)
Feb 05, 2021	44.27	44.31	44.25	44.31	757	+0.31(+0.71%)
Feb 04, 2021	44.00	44.00	43.92	44.00	341	-0.02(-0.05%)
Feb 03, 2021	44.11	44.11	43.91	44.02	1,214	+0.01(+0.01%)
Feb 02, 2021	43.95	44.01	43.95	44.01	243	+1.22(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.