Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

32.54 -0.70 (-2.12%)

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.55	73.24	69.43	72.39	809,480	+1.80(+2.55%)
Feb 25, 2021	75.15	75.72	70.07	70.59	1,129,669	-5.54(-7.28%)
Feb 24, 2021	73.87	76.21	71.83	76.13	803,435	+2.94(+4.02%)
Feb 23, 2021	69.86	73.53	66.34	73.19	1,686,667	-1.35(-1.81%)
Feb 22, 2021	78.59	78.79	74.27	74.54	1,713,966	-5.47(-6.83%)
Feb 19, 2021	78.98	81.28	78.92	80.00	616,175	+2.68(+3.47%)
Feb 18, 2021	79.16	79.49	76.61	77.32	1,181,448	-4.31(-5.28%)
Feb 17, 2021	82.78	82.79	79.66	81.63	1,127,106	-2.11(-2.52%)
Feb 16, 2021	87.13	87.38	83.28	83.74	1,010,814	-2.43(-2.82%)
Feb 12, 2021	85.67	86.36	84.02	86.16	668,490	+0.25(+0.29%)
Feb 11, 2021	86.12	86.56	84.54	85.91	686,773	+0.51(+0.60%)
Feb 10, 2021	88.29	89.11	84.59	85.40	1,014,250	-1.90(-2.18%)
Feb 09, 2021	86.14	87.68	85.80	87.30	1,002,301	+1.16(+1.34%)
Feb 08, 2021	84.66	86.33	84.51	86.14	927,459	+2.40(+2.86%)
Feb 05, 2021	83.91	84.20	82.69	83.75	791,503	+0.43(+0.51%)
Feb 04, 2021	83.67	83.70	82.43	83.32	638,359	+0.04(+0.05%)
Feb 03, 2021	83.35	83.72	81.74	83.28	653,427	+0.80(+0.97%)
Feb 02, 2021	82.97	83.35	81.21	82.48	1,127,108	+0.78(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.