Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.85	20.95	20.53	20.95	4,469	-0.74(-3.42%)
Feb 27, 2020	21.83	21.83	21.69	21.69	1,623	-0.60(-2.70%)
Feb 26, 2020	22.64	22.64	22.25	22.29	6,162	-0.14(-0.62%)
Feb 25, 2020	23.18	23.18	22.43	22.43	2,129	-0.75(-3.22%)
Feb 24, 2020	23.28	23.28	23.18	23.18	1,449	-0.72(-3.01%)
Feb 21, 2020	23.89	23.90	23.89	23.90	425	-0.23(-0.93%)
Feb 20, 2020	24.20	24.20	24.12	24.12	374	-0.01(-0.04%)
Feb 19, 2020	24.14	24.20	24.13	24.13	5,949	+0.12(+0.49%)
Feb 18, 2020	23.96	24.01	23.96	24.01	567	-0.11(-0.47%)
Feb 14, 2020	24.15	24.15	24.03	24.13	2,341	-0.05(-0.19%)
Feb 13, 2020		24.17	24.17	24.17	0	+0.00(+0.00%)
Feb 12, 2020	24.15	24.19	24.14	24.17	1,342	+0.17(+0.70%)
Feb 11, 2020	23.99	24.02	23.99	24.00	770	+0.17(+0.72%)
Feb 10, 2020	23.73	23.83	23.73	23.83	4,260	+0.14(+0.61%)
Feb 07, 2020	23.78	23.78	23.65	23.69	6,810	-0.23(-0.96%)
Feb 06, 2020	23.91	23.92	23.91	23.92	4,547	+0.06(+0.27%)
Feb 05, 2020	23.83	23.86	23.81	23.86	3,159	+0.30(+1.27%)
Feb 04, 2020	23.47	23.62	23.47	23.56	2,764	+0.41(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.