Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.09	16.20	14.79	16.17	198,322	-0.02(-0.12%)
Feb 27, 2020	16.95	17.35	16.18	16.19	153,897	-1.00(-5.79%)
Feb 26, 2020	17.37	17.76	17.08	17.19	143,864	+0.61(+3.70%)
Feb 25, 2020	17.99	17.99	16.57	16.57	242,008	-0.14(-0.84%)
Feb 24, 2020	16.49	17.00	16.38	16.71	329,357	-2.99(-15.18%)
Feb 21, 2020	20.12	20.16	19.63	19.71	138,794	-0.93(-4.50%)
Feb 20, 2020	20.81	21.02	20.30	20.63	186,673	-1.96(-8.69%)
Feb 19, 2020	22.82	22.95	22.60	22.60	65,340	-0.07(-0.30%)
Feb 18, 2020	22.57	22.89	22.50	22.66	62,698	-1.15(-4.83%)
Feb 14, 2020	24.31	24.31	23.78	23.81	55,350	+0.25(+1.06%)
Feb 13, 2020	23.70	23.98	23.47	23.56	78,145	-1.25(-5.05%)
Feb 12, 2020	24.52	24.82	24.52	24.82	48,929	+1.20(+5.07%)
Feb 11, 2020	23.79	24.08	23.56	23.62	102,468	+0.91(+4.00%)
Feb 10, 2020	22.37	22.71	22.37	22.71	24,670	+0.59(+2.68%)
Feb 07, 2020	22.23	22.35	21.93	22.12	82,608	-1.39(-5.91%)
Feb 06, 2020	23.76	23.76	23.48	23.51	94,492	+0.95(+4.20%)
Feb 05, 2020	22.63	22.72	22.15	22.56	94,347	+0.64(+2.93%)
Feb 04, 2020	21.95	22.21	21.79	21.92	122,702	+1.69(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.