Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.72 +0.02 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.98	20.06	19.98	20.06	16,734	-0.02(-0.09%)
Feb 27, 2019	20.06	20.12	20.02	20.08	12,535	-0.07(-0.35%)
Feb 26, 2019	20.18	20.18	20.15	20.15	1,629	-0.12(-0.61%)
Feb 25, 2019	20.32	20.34	20.27	20.27	1,800	+0.08(+0.41%)
Feb 22, 2019	20.17	20.21	20.13	20.19	6,729	+0.10(+0.48%)
Feb 21, 2019	20.08	20.09	20.06	20.09	1,975	+0.02(+0.09%)
Feb 20, 2019	20.10	20.10	20.02	20.07	1,892	+0.02(+0.12%)
Feb 19, 2019	20.05	20.11	20.00	20.05	4,539	+0.07(+0.37%)
Feb 15, 2019	19.94	19.97	19.94	19.97	542	+0.16(+0.79%)
Feb 14, 2019	19.65	19.85	19.65	19.82	4,186	+0.06(+0.28%)
Feb 13, 2019	19.75	19.76	19.72	19.76	2,305	+0.03(+0.17%)
Feb 12, 2019	19.69	19.73	19.68	19.73	2,971	+0.29(+1.50%)
Feb 11, 2019	19.43	19.44	19.43	19.44	514	+0.10(+0.50%)
Feb 08, 2019	19.22	19.34	19.22	19.34	2,387	+0.02(+0.11%)
Feb 07, 2019	19.43	19.43	19.26	19.32	3,661	-0.18(-0.93%)
Feb 06, 2019	19.51	19.52	19.47	19.50	4,467	+0.01(+0.06%)
Feb 05, 2019	19.44	19.50	19.44	19.49	6,225	+0.10(+0.52%)
Feb 04, 2019	19.28	19.38	19.28	19.38	872	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.