Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.56 -0.56 (-1.07%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.67	44.70	44.67	44.68	1,517	-0.19(-0.43%)
Feb 27, 2019	44.87	44.87	44.87	44.87	479	+0.07(+0.15%)
Feb 26, 2019		44.81	44.81	44.81	123	+0.00(+0.00%)
Feb 25, 2019		44.81	44.81	44.81	275	+0.00(+0.00%)
Feb 22, 2019	44.96	44.96	44.81	44.81	460	+0.34(+0.76%)
Feb 21, 2019	44.47	44.47	44.47	44.47	531	-0.16(-0.35%)
Feb 20, 2019		44.63	44.63	44.63	175	+0.00(+0.00%)
Feb 19, 2019	44.63	44.63	44.63	44.63	1,961	+0.44(+1.00%)
Feb 15, 2019		44.18	44.18	44.18	99	+0.00(+0.00%)
Feb 14, 2019		44.18	44.18	44.18	180	+0.00(+0.00%)
Feb 13, 2019	44.02	44.18	43.99	44.18	1,044	-0.30(-0.67%)
Feb 12, 2019	44.51	44.59	44.48	44.48	2,384	+0.12(+0.26%)
Feb 11, 2019	44.37	44.37	44.37	44.37	499	-0.15(-0.33%)
Feb 08, 2019	44.51	44.51	44.51	44.51	230	-0.02(-0.05%)
Feb 07, 2019	44.39	44.54	44.39	44.54	698	-0.57(-1.26%)
Feb 06, 2019	45.12	45.12	45.10	45.10	787	-0.41(-0.91%)
Feb 05, 2019	45.66	45.66	45.52	45.52	925	+0.14(+0.32%)
Feb 04, 2019	45.37	45.37	45.37	45.37	774	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.