Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.59 +0.06 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.75	13.78	13.64	13.76	2,084	+0.07(+0.53%)
Feb 27, 2019	13.66	13.78	13.66	13.68	1,033	+0.09(+0.66%)
Feb 26, 2019	13.62	13.81	13.59	13.59	7,282	-0.16(-1.14%)
Feb 25, 2019	13.63	13.76	13.63	13.75	1,163	+0.00(+0.01%)
Feb 22, 2019	13.75	13.76	13.64	13.75	10,209	+0.06(+0.42%)
Feb 21, 2019	13.77	13.77	13.61	13.69	11,961	-0.03(-0.18%)
Feb 20, 2019	13.64	13.72	13.64	13.72	4,121	+0.07(+0.48%)
Feb 19, 2019	13.56	13.66	13.56	13.65	2,862	+0.25(+1.88%)
Feb 15, 2019	13.40	13.40	13.40	13.40	738	+0.04(+0.30%)
Feb 14, 2019	13.42	13.42	13.36	13.36	698	-0.15(-1.08%)
Feb 13, 2019	13.40	13.51	13.40	13.50	1,073	+0.15(+1.09%)
Feb 12, 2019	13.42	13.42	13.36	13.36	2,109	-0.02(-0.15%)
Feb 11, 2019	13.46	13.46	13.38	13.38	1,132	-0.05(-0.39%)
Feb 08, 2019	13.32	13.43	13.32	13.43	984	+0.05(+0.36%)
Feb 07, 2019	13.61	13.61	13.38	13.38	18,804	-0.36(-2.62%)
Feb 06, 2019	13.64	13.74	13.64	13.74	2,708	+0.00(+0.03%)
Feb 05, 2019	13.74	13.74	13.74	13.74	351	+0.07(+0.51%)
Feb 04, 2019	13.66	13.67	13.66	13.67	619	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.