Indicators

Markel Corp (NY: MKL )

1,633.05 -30.16 (-1.81%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1002	1012	1002	1005	96,173	+2.83(+0.28%)
Feb 27, 2019	1009	1016	999.46	1002	32,097	-10.97(-1.08%)
Feb 26, 2019	999.06	1015	997.40	1013	60,486	+10.60(+1.06%)
Feb 25, 2019	1010	1014	1000	1002	50,254	+0.42(+0.04%)
Feb 22, 2019	1008	1013	995.58	1002	52,200	-8.40(-0.83%)
Feb 21, 2019	1017	1022	1003	1010	31,348	-9.36(-0.92%)
Feb 20, 2019	1016	1025	1008	1020	38,946	+2.89(+0.28%)
Feb 19, 2019	1008	1025	1008	1017	44,124	+7.07(+0.70%)
Feb 15, 2019	1018	1025	1008	1010	74,900	-0.58(-0.06%)
Feb 14, 2019	1015	1028	1005	1010	37,148	-6.49(-0.64%)
Feb 13, 2019	1037	1044	1015	1017	45,358	-14.90(-1.44%)
Feb 12, 2019	1026	1036	1025	1032	40,118	+11.63(+1.14%)
Feb 11, 2019	1019	1023	1012	1020	33,447	+2.13(+0.21%)
Feb 08, 2019	1012	1019	1001	1018	32,600	+5.39(+0.53%)
Feb 07, 2019	1010	1025	1002	1013	44,278	-5.38(-0.53%)
Feb 06, 2019	1048	1066	1011	1018	92,325	-51.20(-4.79%)
Feb 05, 2019	1068	1079	1060	1069	41,594	+3.70(+0.35%)
Feb 04, 2019	1056	1068	1052	1066	33,055	+5.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.