Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.56	28.63	28.48	28.56	829,526	+0.02(+0.06%)
Feb 27, 2019	28.48	28.57	28.43	28.55	666,634	+0.03(+0.09%)
Feb 26, 2019	28.56	28.62	28.51	28.52	785,736	-0.05(-0.19%)
Feb 25, 2019	28.72	28.73	28.53	28.57	980,032	-0.05(-0.19%)
Feb 22, 2019	28.54	28.64	28.47	28.63	1,051,039	+0.06(+0.22%)
Feb 21, 2019	28.53	28.58	28.46	28.56	790,111	-0.01(-0.03%)
Feb 20, 2019	28.45	28.60	28.40	28.57	988,330	+0.12(+0.41%)
Feb 19, 2019	28.33	28.52	28.27	28.46	1,035,978	+0.06(+0.22%)
Feb 15, 2019	28.21	28.40	28.20	28.40	769,000	+0.32(+1.14%)
Feb 14, 2019	28.10	28.20	28.00	28.08	1,050,677	-0.12(-0.44%)
Feb 13, 2019	28.17	28.25	28.12	28.20	1,039,474	+0.07(+0.25%)
Feb 12, 2019	28.02	28.17	27.99	28.13	1,150,136	+0.23(+0.83%)
Feb 11, 2019	27.92	27.93	27.81	27.90	911,325	+0.00(+0.00%)
Feb 08, 2019	27.76	27.90	27.68	27.90	1,750,682	+0.04(+0.13%)
Feb 07, 2019	27.76	27.86	27.66	27.86	1,575,212	-0.03(-0.10%)
Feb 06, 2019	27.85	27.90	27.83	27.89	1,116,321	-0.02(-0.06%)
Feb 05, 2019	27.84	27.93	27.79	27.91	1,661,253	+0.09(+0.32%)
Feb 04, 2019	27.67	27.82	27.52	27.82	970,101	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.