Indicators

Kura Oncology (NQ: KURA )

22.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.50	23.70	22.35	22.60	174,108	+0.25(+1.12%)
Feb 27, 2018	22.85	23.70	22.10	22.35	824,680	-0.30(-1.32%)
Feb 26, 2018	23.00	23.10	22.15	22.65	349,199	-0.10(-0.44%)
Feb 23, 2018	22.35	23.15	22.00	22.75	308,313	+0.60(+2.71%)
Feb 22, 2018	22.65	22.95	21.80	22.15	250,742	-0.35(-1.56%)
Feb 21, 2018	22.20	23.10	22.20	22.50	270,009	+0.30(+1.35%)
Feb 20, 2018	22.85	24.02	21.75	22.20	769,355	-0.55(-2.42%)
Feb 16, 2018		22.75	22.75	22.75	0	+1.70(+8.08%)
Feb 15, 2018	19.00	21.95	18.50	21.05	651,083	+2.20(+11.67%)
Feb 14, 2018	18.85	19.35	18.50	18.85	293,849	+0.00(+0.00%)
Feb 13, 2018	18.55	19.05	18.25	18.85	158,293	+0.35(+1.89%)
Feb 12, 2018	19.05	19.20	18.35	18.50	133,071	-0.50(-2.63%)
Feb 09, 2018	18.60	19.30	17.50	19.00	422,257	+0.60(+3.26%)
Feb 08, 2018		18.85	18.07	18.40	329,467	-0.05(-0.27%)
Feb 07, 2018	18.55	18.60	18.00	18.45	258,140	-0.10(-0.54%)
Feb 06, 2018	18.30	19.30	18.10	18.55	187,517	-0.60(-3.13%)
Feb 05, 2018	19.60	19.75	18.25	19.15	202,629	-0.65(-3.28%)
Feb 02, 2018	19.80	20.05	18.85	19.80	306,278	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.