Indicators

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.530	4.969	3.620	4.100	50,721	-0.35(-7.87%)
Feb 26, 2016	4.890	5.200	4.200	4.450	22,061	-0.40(-8.25%)
Feb 25, 2016	4.720	4.970	4.510	4.850	17,439	+0.26(+5.66%)
Feb 24, 2016	4.510	4.860	4.510	4.590	10,066	+0.11(+2.46%)
Feb 23, 2016	4.780	5.000	4.400	4.480	8,431	-0.23(-4.88%)
Feb 22, 2016	4.310	4.720	4.200	4.710	14,061	+0.51(+12.14%)
Feb 19, 2016	4.050	4.540	4.050	4.200	7,871	+0.10(+2.44%)
Feb 18, 2016	4.000	4.140	4.000	4.100	3,594	+0.09(+2.24%)
Feb 17, 2016	3.730	4.150	3.510	4.010	26,226	+0.42(+11.70%)
Feb 16, 2016	3.600	3.710	3.530	3.590	7,062	+0.00(+0.00%)
Feb 12, 2016	3.520	3.590	3.590	3.590	80,300	+0.18(+5.28%)
Feb 11, 2016	3.610	3.750	3.410	3.410	20,528	-0.07(-2.01%)
Feb 10, 2016	3.660	3.960	3.250	3.480	216,218	+0.22(+6.75%)
Feb 09, 2016	3.600	4.050	3.220	3.260	7,983	-0.43(-11.65%)
Feb 08, 2016	3.610	4.300	3.610	3.690	17,118	-0.23(-5.87%)
Feb 05, 2016	4.000	4.200	3.230	3.920	47,992	-0.08(-2.00%)
Feb 04, 2016	4.300	4.300	4.000	4.000	9,996	-0.22(-5.21%)
Feb 03, 2016	4.520	4.990	4.220	4.220	88,773	-0.29(-6.43%)
Feb 02, 2016	4.590	4.990	4.510	4.510	15,161	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.