Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.15 -0.06 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.52	19.58	19.10	19.33	215,845	-0.20(-1.01%)
Feb 27, 2014	19.60	19.74	19.30	19.53	241,913	+0.18(+0.92%)
Feb 26, 2014	19.25	19.53	19.15	19.35	400,106	+0.27(+1.42%)
Feb 25, 2014	18.97	19.17	18.84	19.08	279,978	+0.30(+1.59%)
Feb 24, 2014	18.59	18.84	18.51	18.78	144,674	+0.36(+1.98%)
Feb 21, 2014	18.74	18.74	18.34	18.41	221,465	-0.15(-0.81%)
Feb 20, 2014	18.37	18.59	18.32	18.56	157,815	+0.38(+2.11%)
Feb 19, 2014	18.55	18.55	18.14	18.18	125,185	-0.28(-1.52%)
Feb 18, 2014	18.15	18.50	18.14	18.46	93,643	+0.48(+2.65%)
Feb 14, 2014	18.11	17.98	17.98	17.98	74,997	-0.03(-0.16%)
Feb 13, 2014	17.54	18.08	17.31	18.01	261,337	+0.32(+1.80%)
Feb 12, 2014	17.72	17.78	17.62	17.69	86,884	+0.10(+0.58%)
Feb 11, 2014	17.76	17.76	17.57	17.59	171,581	-0.06(-0.32%)
Feb 10, 2014	17.56	17.70	17.44	17.65	149,946	+0.25(+1.45%)
Feb 07, 2014	17.11	17.39	17.03	17.39	88,975	+0.48(+2.82%)
Feb 06, 2014	16.89	17.08	16.88	16.92	52,349	+0.21(+1.23%)
Feb 05, 2014	16.94	16.94	16.40	16.71	83,573	-0.24(-1.41%)
Feb 04, 2014	16.95	17.01	16.81	16.95	63,331	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.