Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	486.16	489.90	482.31	483.45	22,868	-4.05(-0.83%)
Feb 27, 2013	491.69	491.69	487.12	487.50	17,350	-4.66(-0.95%)
Feb 26, 2013	487.43	494.86	485.26	492.16	41,625	+5.27(+1.08%)
Feb 25, 2013	492.38	493.30	486.89	486.89	20,289	-4.90(-1.00%)
Feb 22, 2013	491.55	492.98	488.70	491.79	13,045	+0.59(+0.12%)
Feb 21, 2013	488.73	492.12	487.26	491.20	19,562	+1.58(+0.32%)
Feb 20, 2013	496.15	496.15	487.65	489.62	27,468	-4.48(-0.91%)
Feb 19, 2013	492.50	494.39	489.60	494.10	25,157	+2.21(+0.45%)
Feb 15, 2013	491.75	491.89	489.11	491.89	14,732	+0.79(+0.16%)
Feb 14, 2013	492.75	493.17	488.80	491.10	24,071	-1.15(-0.23%)
Feb 13, 2013	492.40	492.40	489.41	492.25	24,664	+2.10(+0.43%)
Feb 12, 2013	491.30	491.80	489.02	490.15	30,553	-2.70(-0.55%)
Feb 11, 2013	496.40	496.40	492.77	492.85	25,321	-3.85(-0.78%)
Feb 08, 2013	494.00	496.76	492.15	496.70	11,600	+4.61(+0.94%)
Feb 07, 2013	493.43	495.44	490.51	492.09	31,821	-2.91(-0.59%)
Feb 06, 2013	487.98	495.86	485.42	495.00	30,262	+15.00(+3.12%)
Feb 04, 2013	479.00	480.97	476.54	480.00	25,549	+1.68(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.