Indicators

Aegon N.V. ADR (NY: AEG )

6.635 +0.015 (+0.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.373	4.413	4.367	4.402	2,038,113	+0.04(+0.92%)
Feb 25, 2011	4.316	4.379	4.299	4.362	3,154,389	+0.14(+3.25%)
Feb 24, 2011	4.230	4.270	4.190	4.224	4,815,945	-0.02(-0.54%)
Feb 23, 2011	4.304	4.333	4.230	4.247	1,472,332	-0.01(-0.27%)
Feb 22, 2011	4.293	4.327	4.236	4.259	2,464,799	-0.14(-3.25%)
Feb 18, 2011	4.362	4.423	4.362	4.402	991,235	+0.01(+0.13%)
Feb 17, 2011	4.350	4.407	4.339	4.396	1,432,099	+0.02(+0.52%)
Feb 16, 2011	4.270	4.373	4.270	4.373	3,631,713	+0.14(+3.38%)
Feb 15, 2011	4.241	4.270	4.224	4.230	2,145,937	-0.04(-0.94%)
Feb 14, 2011	4.230	4.276	4.213	4.270	1,500,527	-0.05(-1.19%)
Feb 11, 2011	4.264	4.345	4.253	4.322	2,878,672	+0.00(+0.00%)
Feb 10, 2011	4.293	4.345	4.276	4.322	3,387,440	-0.09(-2.08%)
Feb 09, 2011	4.385	4.419	4.379	4.413	1,695,222	-0.01(-0.26%)
Feb 08, 2011	4.373	4.436	4.367	4.425	1,956,043	+0.10(+2.38%)
Feb 07, 2011	4.276	4.339	4.270	4.322	1,945,456	-0.03(-0.79%)
Feb 04, 2011	4.327	4.356	4.299	4.356	1,352,903	+0.03(+0.79%)
Feb 03, 2011	4.322	4.322	4.264	4.322	1,787,768	-0.08(-1.82%)
Feb 02, 2011	4.402	4.413	4.364	4.402	2,554,064	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.