Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.23 +0.38 (+0.72%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.99	36.07	35.68	35.85	22,635	+0.22(+0.61%)
Feb 27, 2007	36.69	36.69	35.47	35.63	124,067	-1.66(-4.46%)
Feb 26, 2007	37.37	37.40	37.18	37.29	45,705	+0.10(+0.27%)
Feb 23, 2007	37.12	37.21	37.09	37.19	11,062	+0.12(+0.33%)
Feb 22, 2007	37.02	37.08	36.98	37.07	23,656	+0.17(+0.46%)
Feb 21, 2007	36.79	36.95	36.78	36.90	22,805	-0.31(-0.82%)
Feb 20, 2007	37.01	37.22	36.89	37.21	38,632	+0.12(+0.32%)
Feb 16, 2007	36.95	37.09	36.93	37.09	13,274	-0.06(-0.16%)
Feb 15, 2007	37.15	37.15	37.02	37.15	11,742	+0.01(+0.02%)
Feb 14, 2007	36.85	37.17	36.85	37.14	23,996	+0.40(+1.09%)
Feb 13, 2007	36.54	36.74	36.46	36.74	32,165	+0.43(+1.18%)
Feb 12, 2007	36.35	36.39	36.23	36.31	26,379	-0.15(-0.40%)
Feb 09, 2007	36.64	36.68	36.33	36.46	14,466	-0.20(-0.55%)
Feb 08, 2007	36.50	36.66	36.42	36.66	42,547	-0.09(-0.26%)
Feb 07, 2007	36.71	36.81	36.68	36.75	64,331	+0.18(+0.48%)
Feb 06, 2007	36.60	36.65	36.50	36.58	34,718	+0.26(+0.73%)
Feb 05, 2007	36.30	36.36	36.25	36.31	66,713	-0.15(-0.42%)
Feb 02, 2007	36.47	36.49	36.35	36.47	85,774	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.