Indicators

Markel Corp (NY: MKL )

1,639.85 +0.37 (+0.02%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	479.50	480.32	475.20	478.85	16,700	+0.28(+0.06%)
Feb 27, 2007	487.50	487.50	473.00	478.57	21,600	-9.76(-2.00%)
Feb 26, 2007	491.40	491.40	488.33	488.33	9,200	-3.87(-0.79%)
Feb 23, 2007	492.50	493.00	489.25	492.20	26,600	-0.10(-0.02%)
Feb 22, 2007	494.98	495.00	492.00	492.30	11,700	-2.68(-0.54%)
Feb 21, 2007	497.00	497.00	491.65	494.98	22,100	-1.34(-0.27%)
Feb 20, 2007	493.60	497.25	491.62	496.32	13,100	+2.07(+0.42%)
Feb 16, 2007	494.20	497.40	492.02	494.25	11,800	-0.74(-0.15%)
Feb 15, 2007	494.75	497.17	493.20	494.99	24,100	+0.99(+0.20%)
Feb 14, 2007	492.20	494.00	490.50	494.00	30,400	+3.77(+0.77%)
Feb 13, 2007	493.05	494.27	488.10	490.23	30,100	-3.77(-0.76%)
Feb 12, 2007	497.00	497.00	493.21	494.00	16,000	-2.95(-0.59%)
Feb 09, 2007	499.95	500.00	495.00	496.95	15,500	-2.05(-0.41%)
Feb 08, 2007	496.70	501.47	496.70	499.00	18,400	+3.26(+0.66%)
Feb 07, 2007	500.00	501.47	494.60	495.74	33,400	-4.26(-0.85%)
Feb 06, 2007	499.30	500.67	496.01	500.00	21,800	+2.62(+0.53%)
Feb 05, 2007	494.45	497.38	491.31	497.38	37,300	+5.00(+1.02%)
Feb 02, 2007	490.00	493.51	488.62	492.38	34,700	+3.75(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.