Indicators

Markel Corp (NY: MKL )

1,636.56 +20.73 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	332.45	333.00	326.00	328.55	30,700	-3.90(-1.17%)
Feb 27, 2006	330.25	332.84	329.00	332.45	12,100	+1.70(+0.51%)
Feb 24, 2006	330.90	331.99	330.32	330.75	13,800	+0.03(+0.01%)
Feb 23, 2006	333.00	333.00	329.01	330.72	22,300	-1.61(-0.48%)
Feb 22, 2006	328.30	332.33	328.00	332.33	26,800	+3.18(+0.97%)
Feb 21, 2006	329.00	329.99	328.00	329.15	19,600	-0.60(-0.18%)
Feb 17, 2006	329.60	330.50	328.74	329.75	17,400	-0.75(-0.23%)
Feb 16, 2006	332.90	332.90	329.00	330.50	42,000	-0.90(-0.27%)
Feb 15, 2006	329.30	331.90	329.24	331.40	33,800	+0.18(+0.05%)
Feb 14, 2006	329.00	331.22	328.72	331.22	65,200	+2.33(+0.71%)
Feb 13, 2006	329.35	329.35	328.01	328.89	14,200	+0.49(+0.15%)
Feb 10, 2006	327.95	330.00	327.00	328.40	15,900	+1.37(+0.42%)
Feb 09, 2006	330.00	330.00	327.00	327.03	110,300	-1.97(-0.60%)
Feb 08, 2006	329.50	330.00	328.50	329.00	18,400	-0.26(-0.08%)
Feb 07, 2006	330.00	330.03	328.00	329.26	30,300	-0.73(-0.22%)
Feb 06, 2006	328.75	330.99	327.76	329.99	28,400	+0.00(+0.00%)
Feb 03, 2006	331.00	331.50	328.99	329.99	25,600	-2.90(-0.87%)
Feb 02, 2006	335.40	335.40	332.10	332.89	22,100	-2.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.