Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.31	13.38	13.08	13.10	11,137,742	-0.22(-1.62%)
Feb 27, 2006	13.12	13.36	13.01	13.31	29,411,532	+0.73(+5.77%)
Feb 24, 2006	12.58	12.60	12.41	12.59	6,937,693	+0.01(+0.08%)
Feb 23, 2006	12.69	12.73	12.54	12.58	8,157,751	-0.10(-0.79%)
Feb 22, 2006	12.67	12.74	12.62	12.68	7,045,460	+0.08(+0.67%)
Feb 21, 2006	12.86	12.88	12.49	12.59	8,488,601	-0.14(-1.09%)
Feb 17, 2006	12.80	12.80	12.64	12.73	5,978,984	-0.07(-0.56%)
Feb 16, 2006	12.75	12.82	12.70	12.80	8,789,515	+0.12(+0.91%)
Feb 15, 2006	12.39	12.69	12.39	12.69	12,935,420	+0.11(+0.85%)
Feb 14, 2006	12.28	12.59	12.20	12.58	12,788,607	+0.37(+3.02%)
Feb 13, 2006	12.03	12.24	12.00	12.21	7,366,939	+0.18(+1.50%)
Feb 10, 2006	12.01	12.10	11.75	12.03	8,352,981	+0.02(+0.19%)
Feb 09, 2006	12.00	12.14	11.92	12.01	6,362,676	+0.00(+0.00%)
Feb 08, 2006	11.82	12.04	11.75	12.01	9,315,595	+0.12(+1.02%)
Feb 07, 2006	11.98	12.10	11.88	11.88	9,924,192	-0.20(-1.67%)
Feb 06, 2006	12.13	12.16	12.01	12.09	6,918,951	-0.12(-0.95%)
Feb 03, 2006	12.23	12.38	12.16	12.20	7,365,117	-0.12(-1.01%)
Feb 02, 2006	12.21	12.40	12.11	12.33	12,027,731	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.