Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.47	10.48	10.36	10.42	216,115	-0.04(-0.34%)
Feb 25, 2005	10.38	10.46	10.36	10.46	286,651	+0.10(+0.96%)
Feb 24, 2005	10.31	10.37	10.30	10.36	125,022	+0.03(+0.27%)
Feb 23, 2005	10.35	10.36	10.28	10.33	205,274	+0.01(+0.07%)
Feb 22, 2005	10.45	10.45	10.31	10.32	270,460	-0.13(-1.29%)
Feb 18, 2005	10.45	10.50	10.41	10.46	226,956	-0.03(-0.27%)
Feb 17, 2005	10.55	10.55	10.45	10.48	336,632	-0.03(-0.27%)
Feb 16, 2005	10.48	10.54	10.45	10.51	188,097	+0.02(+0.20%)
Feb 15, 2005	10.48	10.55	10.48	10.49	201,472	-0.01(-0.14%)
Feb 14, 2005	10.53	10.53	10.47	10.50	140,650	-0.01(-0.07%)
Feb 11, 2005	10.44	10.53	10.41	10.51	295,803	+0.05(+0.48%)
Feb 10, 2005	10.43	10.46	10.40	10.46	118,264	+0.04(+0.34%)
Feb 09, 2005	10.45	10.48	10.38	10.43	166,556	-0.05(-0.47%)
Feb 08, 2005	10.46	10.49	10.45	10.48	132,625	+0.01(+0.07%)
Feb 07, 2005	10.48	10.50	10.46	10.47	128,824	+0.01(+0.14%)
Feb 04, 2005	10.39	10.46	10.35	10.46	192,884	+0.09(+0.89%)
Feb 03, 2005	10.34	10.36	10.32	10.36	131,780	-0.01(-0.14%)
Feb 02, 2005	10.31	10.38	10.27	10.38	139,665	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.