Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	46.22	46.33	45.32	45.34	10,607,628	-0.61(-1.34%)
Feb 26, 2004	45.21	45.98	45.18	45.95	8,392,364	+0.47(+1.04%)
Feb 25, 2004	45.07	46.06	45.01	45.48	8,597,637	+0.33(+0.73%)
Feb 24, 2004	44.96	45.96	44.96	45.15	9,033,263	+0.11(+0.24%)
Feb 23, 2004	45.37	45.48	44.98	45.05	8,176,722	-0.32(-0.71%)
Feb 20, 2004	45.50	45.87	44.98	45.37	10,023,757	+0.21(+0.47%)
Feb 19, 2004	46.09	46.31	45.15	45.15	10,040,291	-0.58(-1.26%)
Feb 18, 2004	46.06	46.47	45.73	45.73	9,725,586	-0.34(-0.73%)
Feb 17, 2004	46.31	46.62	45.90	46.07	7,840,579	-0.09(-0.19%)
Feb 13, 2004	46.50	46.93	46.15	46.15	7,996,951	-0.49(-1.04%)
Feb 12, 2004	46.72	47.21	46.43	46.64	9,755,431	-0.35(-0.74%)
Feb 11, 2004	46.32	47.16	46.11	46.99	10,049,819	+0.62(+1.34%)
Feb 10, 2004	45.77	46.43	45.47	46.37	10,020,674	+0.54(+1.17%)
Feb 09, 2004	46.57	46.60	45.78	45.83	8,650,881	-0.46(-0.99%)
Feb 06, 2004	46.10	46.79	46.10	46.29	9,255,350	+0.22(+0.48%)
Feb 05, 2004	46.85	47.00	45.91	46.07	11,677,849	-0.58(-1.24%)
Feb 04, 2004	47.15	47.46	46.57	46.65	11,505,504	-0.62(-1.31%)
Feb 03, 2004	47.28	47.60	46.94	47.27	10,393,248	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.