Indicators

Amer Software Inc (NQ: AMSWA )

10.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.119	4.261	4.011	4.068	78,494	-0.10(-2.45%)
Feb 26, 2004	3.784	4.250	3.778	4.171	436,295	+0.17(+4.26%)
Feb 25, 2004	4.233	4.250	4.000	4.000	199,580	-0.24(-5.76%)
Feb 24, 2004	4.148	4.244	3.665	4.244	496,134	+0.09(+2.05%)
Feb 23, 2004	4.318	4.404	4.006	4.159	640,099	-0.22(-5.06%)
Feb 20, 2004	4.278	4.432	4.278	4.381	151,181	-0.01(-0.13%)
Feb 19, 2004	4.205	4.460	4.205	4.386	240,235	-0.01(-0.13%)
Feb 18, 2004	4.404	4.483	4.290	4.392	180,924	-0.04(-0.90%)
Feb 17, 2004	4.432	4.466	4.318	4.432	192,012	-0.01(-0.26%)
Feb 13, 2004	4.460	4.477	4.438	4.443	43,823	-0.01(-0.26%)
Feb 12, 2004	4.489	4.489	4.364	4.455	77,086	+0.05(+1.16%)
Feb 11, 2004	4.540	4.540	4.386	4.404	59,310	-0.01(-0.13%)
Feb 10, 2004	4.432	4.546	4.404	4.409	107,533	-0.10(-2.14%)
Feb 09, 2004	4.540	4.597	4.415	4.506	124,429	+0.02(+0.51%)
Feb 06, 2004	4.517	4.534	4.404	4.483	94,334	-0.03(-0.75%)
Feb 05, 2004	4.432	4.534	4.404	4.517	105,773	+0.05(+1.13%)
Feb 04, 2004	4.557	4.557	4.404	4.467	201,692	-0.08(-1.74%)
Feb 03, 2004	4.489	4.568	4.404	4.546	178,812	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.