Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.672	8.776	8.346	8.692	19,521,440	+0.01(+0.09%)
Feb 27, 2002	9.114	9.124	8.644	8.684	14,778,391	-0.24(-2.71%)
Feb 26, 2002	9.122	9.162	8.818	8.926	16,798,110	-0.20(-2.15%)
Feb 25, 2002	9.028	9.178	8.961	9.122	18,504,942	+0.28(+3.13%)
Feb 22, 2002	8.694	8.845	8.532	8.845	10,998,999	+0.10(+1.19%)
Feb 21, 2002	8.809	9.022	8.734	8.742	8,303,523	-0.07(-0.76%)
Feb 20, 2002	8.624	8.834	8.592	8.809	8,558,623	+0.17(+2.02%)
Feb 19, 2002	8.659	8.913	8.617	8.634	3,722,385	-0.12(-1.43%)
Feb 18, 2002	8.907	8.913	8.703	8.759	8,676,022	+0.00(+0.00%)
Feb 15, 2002	8.907	8.913	8.703	8.759	8,676,022	-0.10(-1.13%)
Feb 14, 2002	8.970	9.018	8.799	8.859	6,550,357	-0.01(-0.09%)
Feb 13, 2002	8.740	8.949	8.740	8.866	10,266,756	+0.12(+1.38%)
Feb 12, 2002	8.717	8.788	8.671	8.745	4,269,029	-0.02(-0.22%)
Feb 11, 2002	8.653	8.849	8.646	8.765	8,287,904	+0.08(+0.95%)
Feb 08, 2002	8.356	8.692	8.308	8.682	11,070,323	+0.31(+3.72%)
Feb 07, 2002	8.674	8.759	8.356	8.371	12,573,854	-0.30(-3.50%)
Feb 06, 2002	8.874	8.874	8.653	8.674	8,112,458	-0.16(-1.83%)
Feb 05, 2002	8.920	9.012	8.817	8.836	11,783,823	-0.07(-0.78%)
Feb 04, 2002	8.932	9.055	8.845	8.905	15,293,799	+0.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.